Hintergrund wechseln

US-40

Als Gast sehen Sie die Musterdepots mehrere Wochen verzögert.
Die aktuellen Musterdepots erhalten Sie als Kunde nach "Login" bzw. können Sie über "Bestellung" abonnieren.

US-4010.04.15KaufVerkauf
Kurzz.WKNAktiePerf. in %Anteil in %Kurs in EURKurs in USDEUR / USDDatumKurs in EUR inkl. KostenKurs in USDEUR / USDDatumKurs in EUR inkl. KostenKurs in USDEUR / USD
BLUEA1W025bluebird bio7,72,6119,35126,341,058623.03.15110,83119,991,0936
UVE911236Universal Insurance-0,12,424,5325,971,058620.03.1524,5526,31,082
CLDXA0RA0SCelldex Therapeutics. Inc.-10,12,226,9828,561,058619.03.1530,0231,781,0692
FLDMA0RADJFluidigm Corporation-7,22,339,9242,261,058619.03.1543,0245,541,0692
SKYW878075SkyWest-9,82,213,6114,411,058617.03.1515,0915,811,0586
TSEM893169Tower Semiconductor Ltd.-5,82,316,1317,081,058617.03.1517,1317,951,0586
ADPTA116ENAdeptus Health8,22,647,3950,171,058613.03.1543,7945,51,0496
MRGEA0NHKDMerge Healthcare12,22,74,865,141,058613.03.154,334,51,0496
FLWS9249041-800 Flowers.com-7,42,110,5511,171,058606.03.1511,3912,231,0843
FSLA1H95SFreescale Semiconductor5,72,438,7341,001,058603.03.1536,6340,51,1169
XONA1W3NEIntrexon Corporation9,42,540,5242,891,058627.02.1537,0441,061,1196
AGIOA1W2RMAgios Pharmaceuticals. Inc.-0,92,293,1198,571,058623.02.1593,99105,381,1325
IMKTA907146Ingles Markets. Incorporated26,22,849,3452,231,058619.02.1539,1143,871,133
KITEA116CAKite Pharma. Inc.-3,32,255,1158,341,058619.02.1556,9763,91,133
AERIA1W7RLAerie Pharmaceuticals. Inc.23,32,830,5132,301,058613.02.1524,7527,911,139
ISIS881866ISIS Pharmaceuticals9,32,462,0665,701,058612.02.1556,8064,31,1434
NVAX898527Novavax7,22,47,898,351,058611.02.157,368,241,1312
SCMPA0KEZNSucampo Pharmaceuticals. Inc.38,23,118,8219,921,058611.02.1513,6215,251,1312
PAYCA1XFVGPaycom Software. Inc.32,82,930,0131,771,058608.01.1522,6026,421,181
RUBIA1100XThe Rubicon Project. Inc.202,616,3817,341,058608.01.1513,6515,961,181
AMBAA1J58BAmbarella. Inc.*170,83,371,6075,801,058631.12.1441,9250,721,2099
AMED915582Amedisys*12,72,524,9226,381,058631.12.1424,2629,351,2099
CVTI893229Covenant Transportation*138,12,830,9432,751,058631.12.1422,4127,111,2099
DYAX502508Dyax Corp.*1137,3527,5829,201,058631.12.1411,6214,061,2099
EXAS590273EXACT Sciences*1-5,21,921,5022,761,058631.12.1422,6827,441,2099
PANWA1JZ0QPalo Alto Networks. Inc.*1385,9139,78147,971,058631.12.14101,31122,571,2099
PTCTA1W0MWPTC Therapeutics. Inc.*158,24,667,6971,661,058631.12.1442,7951,771,2099
QLYSA1J423Qualys. Inc.*163,73,451,0854,071,058631.12.1431,2037,751,2099
SMCIA0MKJFSuper Micro Computer*115,13,433,1835,121,058631.12.1428,8334,881,2099
TASR676681TASER International*116,82,525,5727,071,058631.12.1421,8926,481,2099
UALA1C6TVUnited Continental Holdings. Inc.*14,32,257,6761,051,058631.12.1455,2966,891,2099
CMPRA0YA63VistaPrint / Cimpress*138,13,185,4290,431,058631.12.1461,8674,841,2099
ZLTQA1JMXKZELTIQ Aesthetics. Inc.*128,82,729,7131,451,058631.12.1423,0727,911,2099
ARCA1KA8ZARC Document Solutions. Inc.*1-1,531.12.148,4510,221,209902.04.158,329,141,0882
RENT886047Rentrak Corporation*1-18,231.12.1460,1972,821,209901.04.1549,2353,841,0826
NBIX900964Neurocrine Biosciences31,906.02.1530,2533,891,131520.03.1539,8943,61,082
VDSI914692VASCO Data Security Internatio*1-6,931.12.1423,3228,211,209917.03.1521,7223,221,0586
SWIR920860Sierra Wireless. Inc.*1-23,831.12.1439,1747,391,209910.02.1529,8434,111,1317
IMPVA1JN0VImperva. Inc.*1-14,531.12.1440,8549,431,209909.02.1534,9340,011,134
RGEN870980Repligen Corp. *125,731.12.1416,3619,81,209905.02.1520,5623,791,1455
MDXGA0MS6XMiMedx Group. Inc*1-2631.12.149,5311,531,209902.02.157,058,071,1331
PCRXA1H68TPacira Pharmaceuticals. Inc.*130,531.12.1473,2888,661,209929.01.1595,66109,461,1328
CENX899867Century Aluminum*1-0,431.12.1420,1724,41,209928.01.1520,0922,891,1281
GMCR887856Green Mountain Coffee*11,831.12.14109,43132,41,209928.01.15111,37126,91,1281
BDSI766464BioDelivery Sciences*16,431.12.149,9312,021,209916.01.1510,5712,341,1561
BITAA1C89EBitauto Holdings Limited*1-6,531.12.1458,1970,411,209916.01.1554,4063,531,1561
KITEA116CAKite Pharma. Inc.*154,731.12.1447,6757,671,209914.01.1573,7387,621,1765
ENPHA1JC82Enphase Energy. Inc.*1-21,631.12.1411,8114,291,209913.01.159,2611,031,1789
PSXPA1W27HPhillips 66 Partners LP*1-7,131.12.1456,9768,931,209912.01.1552,9163,251,1834
TQNT892607TriQuint / Qorvo*14,331.12.1422,7727,551,209908.01.1523,7628,341,181
AGIOA1W2RMAgios Pharmaceuticals. Inc.*17,531.12.1492,60112,041,209907.01.1599,52118,811,1819
THRMA1J4ACGentherm Inc*10,831.12.1430,2736,621,209907.01.1530,5036,411,1819
GPREA0JJ1QGreen Plains Renewable Energy*1-12,331.12.1420,4824,781,209907.01.1517,9621,441,1819
HCLPA1J2SLHi-Crush Partners LP*1-2,331.12.1425,6531,031,209907.01.1525,0629,921,1819

*1: übernommen aus Vorjahr, Kurs am 31.12.14 als neuer rechnerischer Kaufkurs




Kursverlauf in USD: