Hintergrund wechseln

US-20

Als Gast sehen Sie die Musterdepots mehrere Wochen verzögert.
Die aktuellen Musterdepots erhalten Sie als Kunde nach "Login" bzw. können Sie über "Bestellung" abonnieren.

US-2010.04.15KaufVerkauf
Kurzz.WKNAktiePerf. in %Anteil in %Kurs in EURKurs in USDEUR / USDDatumKurs in EUR inkl. KostenKurs in USDEUR / USDDatumKurs in EUR inkl. KostenKurs in USDEUR / USD
FLDMA0RADJFluidigm Corporation-7,24,439,9242,261,058619.03.1543,0245,541,0692
TSEM893169Tower Semiconductor Ltd.-5,84,516,1317,081,058617.03.1517,1317,951,0586
UVE911236Universal Insurance3,74,724,5325,971,058613.03.1523,6524,581,0496
XONA1W3NEIntrexon Corporation-74,140,5242,891,058603.03.1543,5548,151,1169
QLYSA1J423Qualys. Inc.19,35,151,0854,071,058623.02.1542,8348,021,1325
IMKTA907146Ingles Markets. Incorporated26,25,449,3452,231,058619.02.1539,1143,871,133
AGIOA1W2RMAgios Pharmaceuticals. Inc.-11,43,893,1198,571,058613.02.15105,13118,551,139
NVAX898527Novavax7,24,67,898,351,058611.02.157,368,241,1312
AERIA1W7RLAerie Pharmaceuticals. Inc.21,95,330,5132,301,058630.01.1525,0327,961,1285
BLUEA1W025bluebird bio. Inc.32,45,7119,35126,341,058614.01.1590,151051,1765
DYAX502508Dyax Corp.120,89,427,5829,201,058608.01.1512,4914,61,181
AMBAA1J58BAmbarella. Inc.*170,87,171,6075,801,058631.12.1441,9250,721,2099
PTCTA1W0MWPTC Therapeutics. Inc.*158,29,367,6971,661,058631.12.1442,7951,771,2099
TASR676681TASER International*116,8525,5727,071,058631.12.1421,8926,481,2099
UALA1C6TVUnited Continental Holdings. Inc.*14,34,257,6761,051,058631.12.1455,2966,891,2099
VDSI914692VASCO Data Security Internatio*1-2,44,122,7524,081,058631.12.1423,3228,211,2099
ZLTQA1JMXKZELTIQ Aesthetics. Inc.*128,85,229,7131,451,058631.12.1423,0727,911,2099
RENT886047Rentrak Corporation*1-1931.12.1460,1972,821,209902.04.1548,7853,621,0882
IMPVA1JN0VImperva. Inc.*1-11,931.12.1440,8549,431,209910.02.1535,9941,141,1317
AMED915582Amedisys*10,531.12.1424,2629,351,209902.02.1524,3927,921,1331
PPCA0YJBWPilgrim's Pride Corporation*1*212,531.12.1427,1032,791,209929.01.1525,4229,091,1328
CENX899867Century Aluminum*1-0,431.12.1420,1724,41,209928.01.1520,0922,891,1281
PSXPA1W27HPhillips 66 Partners LP*12,131.12.1456,9768,931,209920.01.1558,1568,041,1583
BITAA1C89EBitauto Holdings Limited*1-6,531.12.1458,1970,411,209916.01.1554,4063,531,1561
KITEA116CAKite Pharma. Inc.*148,631.12.1447,6757,671,209913.01.1570,8584,371,1789
ZA1JHH6Zillow*1-0,631.12.1487,52105,891,209912.01.1587,01104,011,1834
AGIOA1W2RMAgios Pharmaceuticals. Inc.*17,531.12.1492,60112,041,209907.01.1599,52118,811,1819
GBX891600Greenbrier Companies*1-2,131.12.1444,4153,731,209907.01.1543,4751,91,1819
HCLPA1J2SLHi-Crush Partners LP*1-2,331.12.1425,6531,031,209907.01.1525,0629,921,1819

*1: übernommen aus Vorjahr, Kurs am 31.12.14 als neuer rechnerischer Kaufkurs




Kursverlauf in USD: